Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5280.0 | 5370.0 | 5280.0 | 5370.0 | 74.3 Thousand |
| 25 Sep, 2024 | 5300.0 | 5300.0 | 5220.0 | 5260.0 | 36.2 Thousand |
| 24 Sep, 2024 | 5250.0 | 5290.0 | 5220.0 | 5270.0 | 32.3 Thousand |
| 20 Sep, 2024 | 5280.0 | 5310.0 | 5230.0 | 5250.0 | 95.2 Thousand |
| 19 Sep, 2024 | 5300.0 | 5320.0 | 5250.0 | 5280.0 | 33.9 Thousand |
| 18 Sep, 2024 | 5270.0 | 5300.0 | 5230.0 | 5280.0 | 38.5 Thousand |
| 17 Sep, 2024 | 5150.0 | 5260.0 | 5150.0 | 5260.0 | 57.3 Thousand |
| 13 Sep, 2024 | 5180.0 | 5180.0 | 5090.0 | 5110.0 | 64.2 Thousand |
| 12 Sep, 2024 | 5160.0 | 5230.0 | 5150.0 | 5210.0 | 40.2 Thousand |
| 11 Sep, 2024 | 5240.0 | 5240.0 | 5160.0 | 5190.0 | 42.6 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM