Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4515.0 | 4535.0 | 4490.0 | 4515.0 | 50.1 Thousand |
| 08 May, 2024 | 4500.0 | 4560.0 | 4495.0 | 4515.0 | 104.9 Thousand |
| 07 May, 2024 | 4445.0 | 4500.0 | 4445.0 | 4490.0 | 103.1 Thousand |
| 02 May, 2024 | 4440.0 | 4440.0 | 4400.0 | 4420.0 | 70.8 Thousand |
| 01 May, 2024 | 4405.0 | 4445.0 | 4400.0 | 4430.0 | 55.3 Thousand |
| 30 Apr, 2024 | 4370.0 | 4400.0 | 4345.0 | 4400.0 | 44.5 Thousand |
| 26 Apr, 2024 | 4370.0 | 4380.0 | 4315.0 | 4380.0 | 79 Thousand |
| 25 Apr, 2024 | 4370.0 | 4415.0 | 4355.0 | 4375.0 | 125.2 Thousand |
| 24 Apr, 2024 | 4355.0 | 4365.0 | 4330.0 | 4340.0 | 61.2 Thousand |
| 23 Apr, 2024 | 4355.0 | 4365.0 | 4335.0 | 4350.0 | 36.9 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM