Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4250.0 | 4265.0 | 4235.0 | 4260.0 | 52.1 Thousand |
| 05 Apr, 2024 | 4180.0 | 4245.0 | 4160.0 | 4230.0 | 98.1 Thousand |
| 04 Apr, 2024 | 4215.0 | 4225.0 | 4185.0 | 4205.0 | 101.3 Thousand |
| 03 Apr, 2024 | 4180.0 | 4190.0 | 4150.0 | 4160.0 | 150.6 Thousand |
| 02 Apr, 2024 | 4285.0 | 4290.0 | 4190.0 | 4220.0 | 139.2 Thousand |
| 01 Apr, 2024 | 4320.0 | 4335.0 | 4290.0 | 4320.0 | 84.1 Thousand |
| 29 Mar, 2024 | 4255.0 | 4315.0 | 4255.0 | 4315.0 | 70.6 Thousand |
| 28 Mar, 2024 | 4265.0 | 4295.0 | 4240.0 | 4250.0 | 64.2 Thousand |
| 27 Mar, 2024 | 4260.0 | 4270.0 | 4220.0 | 4265.0 | 80.6 Thousand |
| 26 Mar, 2024 | 4180.0 | 4240.0 | 4145.0 | 4240.0 | 166.4 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM