Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5140.0 5280.0 5130.0 5280.0 134.2 Thousand
28 Aug, 2024 5110.0 5110.0 5030.0 5090.0 39.2 Thousand
27 Aug, 2024 5110.0 5120.0 5080.0 5120.0 21.6 Thousand
26 Aug, 2024 5100.0 5130.0 5090.0 5110.0 59.4 Thousand
25 Aug, 2024 5100.0 5130.0 5090.0 5110.0 59.4 Thousand
23 Aug, 2024 5170.0 5180.0 5120.0 5150.0 41.5 Thousand
22 Aug, 2024 5090.0 5150.0 5080.0 5150.0 85.4 Thousand
21 Aug, 2024 5080.0 5090.0 5010.0 5090.0 42.4 Thousand
20 Aug, 2024 5000.0 5090.0 4995.0 5090.0 63.3 Thousand
19 Aug, 2024 4990.0 5020.0 4940.0 5010.0 50.1 Thousand