Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4145.0 | 4185.0 | 4140.0 | 4170.0 | 79.1 Thousand |
| 07 Mar, 2024 | 4155.0 | 4185.0 | 4125.0 | 4180.0 | 98.2 Thousand |
| 06 Mar, 2024 | 4140.0 | 4165.0 | 4135.0 | 4150.0 | 80.9 Thousand |
| 05 Mar, 2024 | 4205.0 | 4205.0 | 4135.0 | 4135.0 | 127.5 Thousand |
| 04 Mar, 2024 | 4280.0 | 4310.0 | 4205.0 | 4215.0 | 130.8 Thousand |
| 01 Mar, 2024 | 4310.0 | 4340.0 | 4260.0 | 4280.0 | 140.4 Thousand |
| 29 Feb, 2024 | 4245.0 | 4275.0 | 4220.0 | 4230.0 | 142.4 Thousand |
| 28 Feb, 2024 | 4225.0 | 4270.0 | 4210.0 | 4240.0 | 111.2 Thousand |
| 27 Feb, 2024 | 4220.0 | 4260.0 | 4205.0 | 4220.0 | 114.9 Thousand |
| 26 Feb, 2024 | 4240.0 | 4255.0 | 4210.0 | 4220.0 | 92.8 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM