Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4570.0 | 4740.0 | 4510.0 | 4555.0 | 154.7 Thousand |
| 02 Aug, 2024 | 4745.0 | 4770.0 | 4700.0 | 4725.0 | 78.6 Thousand |
| 01 Aug, 2024 | 4980.0 | 4980.0 | 4830.0 | 4830.0 | 72.4 Thousand |
| 31 Jul, 2024 | 4930.0 | 5020.0 | 4930.0 | 5020.0 | 63.9 Thousand |
| 30 Jul, 2024 | 5020.0 | 5020.0 | 4940.0 | 4955.0 | 50.7 Thousand |
| 29 Jul, 2024 | 4995.0 | 5020.0 | 4970.0 | 5020.0 | 50.2 Thousand |
| 26 Jul, 2024 | 4955.0 | 4995.0 | 4930.0 | 4965.0 | 49.5 Thousand |
| 25 Jul, 2024 | 4940.0 | 4980.0 | 4920.0 | 4945.0 | 66.4 Thousand |
| 24 Jul, 2024 | 4995.0 | 4995.0 | 4915.0 | 4940.0 | 84.4 Thousand |
| 23 Jul, 2024 | 5000.0 | 5020.0 | 4965.0 | 4995.0 | 34 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM