Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4270.0 4275.0 4230.0 4245.0 91.6 Thousand
21 Feb, 2024 4230.0 4295.0 4225.0 4275.0 130.6 Thousand
20 Feb, 2024 4180.0 4225.0 4165.0 4225.0 131.5 Thousand
19 Feb, 2024 4175.0 4195.0 4145.0 4175.0 141.5 Thousand
16 Feb, 2024 4195.0 4195.0 4130.0 4180.0 174.3 Thousand
15 Feb, 2024 4190.0 4235.0 4135.0 4195.0 212.7 Thousand
14 Feb, 2024 4410.0 4430.0 4190.0 4190.0 494 Thousand
13 Feb, 2024 4615.0 4630.0 4580.0 4595.0 158.3 Thousand
09 Feb, 2024 4585.0 4620.0 4575.0 4610.0 81.6 Thousand
08 Feb, 2024 4580.0 4625.0 4570.0 4600.0 98.8 Thousand