Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4990.0 5020.0 4940.0 5010.0 50.1 Thousand
18 Aug, 2024 4990.0 5020.0 4940.0 5010.0 50.1 Thousand
16 Aug, 2024 5030.0 5040.0 4990.0 5040.0 69.7 Thousand
15 Aug, 2024 4985.0 5050.0 4970.0 5010.0 89.8 Thousand
14 Aug, 2024 4950.0 5010.0 4890.0 4980.0 101.5 Thousand
13 Aug, 2024 4850.0 5020.0 4850.0 4920.0 153.6 Thousand
12 Aug, 2024 4850.0 5020.0 4850.0 4920.0 153.6 Thousand
09 Aug, 2024 4835.0 4835.0 4685.0 4760.0 84.9 Thousand
08 Aug, 2024 4700.0 4790.0 4680.0 4770.0 78.7 Thousand
07 Aug, 2024 4655.0 4780.0 4605.0 4710.0 103.2 Thousand