JPY 5590.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 4340.0 | 4345.0 | 4290.0 | 4290.0 | 98.4 Thousand |
22 Mar, 2024 | 4335.0 | 4345.0 | 4310.0 | 4345.0 | 53.9 Thousand |
21 Mar, 2024 | 4365.0 | 4370.0 | 4320.0 | 4335.0 | 68.7 Thousand |
19 Mar, 2024 | 4355.0 | 4365.0 | 4315.0 | 4365.0 | 59.2 Thousand |
18 Mar, 2024 | 4395.0 | 4395.0 | 4355.0 | 4355.0 | 68.6 Thousand |
15 Mar, 2024 | 4390.0 | 4405.0 | 4365.0 | 4395.0 | 100.4 Thousand |
14 Mar, 2024 | 4335.0 | 4400.0 | 4320.0 | 4380.0 | 88.9 Thousand |
13 Mar, 2024 | 4360.0 | 4365.0 | 4305.0 | 4330.0 | 85.7 Thousand |
12 Mar, 2024 | 4325.0 | 4350.0 | 4260.0 | 4350.0 | 111.4 Thousand |
11 Mar, 2024 | 4240.0 | 4325.0 | 4235.0 | 4310.0 | 194.4 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM