Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4340.0 4345.0 4290.0 4290.0 98.4 Thousand
22 Mar, 2024 4335.0 4345.0 4310.0 4345.0 53.9 Thousand
21 Mar, 2024 4365.0 4370.0 4320.0 4335.0 68.7 Thousand
19 Mar, 2024 4355.0 4365.0 4315.0 4365.0 59.2 Thousand
18 Mar, 2024 4395.0 4395.0 4355.0 4355.0 68.6 Thousand
15 Mar, 2024 4390.0 4405.0 4365.0 4395.0 100.4 Thousand
14 Mar, 2024 4335.0 4400.0 4320.0 4380.0 88.9 Thousand
13 Mar, 2024 4360.0 4365.0 4305.0 4330.0 85.7 Thousand
12 Mar, 2024 4325.0 4350.0 4260.0 4350.0 111.4 Thousand
11 Mar, 2024 4240.0 4325.0 4235.0 4310.0 194.4 Thousand