Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5660.0 5740.0 5590.0 5600.0 68.5 Thousand
27 Dec, 2024 5500.0 5620.0 5470.0 5610.0 151.5 Thousand
26 Dec, 2024 5540.0 5590.0 5530.0 5570.0 335.1 Thousand
25 Dec, 2024 5580.0 5580.0 5470.0 5500.0 132.4 Thousand
24 Dec, 2024 5520.0 5580.0 5500.0 5510.0 83.3 Thousand
23 Dec, 2024 5530.0 5570.0 5510.0 5510.0 96.8 Thousand
20 Dec, 2024 5560.0 5580.0 5550.0 5570.0 48.4 Thousand
19 Dec, 2024 5560.0 5600.0 5560.0 5570.0 38.5 Thousand
18 Dec, 2024 5600.0 5610.0 5550.0 5570.0 36.5 Thousand
17 Dec, 2024 5530.0 5610.0 5530.0 5580.0 46.7 Thousand