Earth Corporation (4985.T)

JPY 5310.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5300.0 5380.0 5300.0 5310.0 36.5 Thousand
23 Apr, 2025 5300.0 5380.0 5300.0 5320.0 24.1 Thousand
22 Apr, 2025 5230.0 5280.0 5210.0 5280.0 26 Thousand
21 Apr, 2025 5200.0 5220.0 5180.0 5220.0 15.3 Thousand
18 Apr, 2025 5130.0 5210.0 5130.0 5200.0 14.7 Thousand
17 Apr, 2025 5190.0 5210.0 5120.0 5130.0 18 Thousand
16 Apr, 2025 5220.0 5220.0 5170.0 5190.0 19.1 Thousand
15 Apr, 2025 5230.0 5240.0 5180.0 5200.0 23.7 Thousand
14 Apr, 2025 5200.0 5210.0 5150.0 5190.0 21.3 Thousand
11 Apr, 2025 5030.0 5130.0 4985.0 5120.0 52.8 Thousand