Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4910.0 | 4925.0 | 4860.0 | 4860.0 | 64.1 Thousand |
| 02 Oct, 2023 | 4945.0 | 5020.0 | 4910.0 | 4910.0 | 95.7 Thousand |
| 29 Sep, 2023 | 4990.0 | 4990.0 | 4900.0 | 4920.0 | 52.3 Thousand |
| 28 Sep, 2023 | 4985.0 | 5020.0 | 4950.0 | 4995.0 | 60.4 Thousand |
| 27 Sep, 2023 | 4955.0 | 4990.0 | 4920.0 | 4990.0 | 60.8 Thousand |
| 26 Sep, 2023 | 4980.0 | 5010.0 | 4945.0 | 4955.0 | 63.2 Thousand |
| 25 Sep, 2023 | 4885.0 | 4975.0 | 4875.0 | 4975.0 | 59.4 Thousand |
| 22 Sep, 2023 | 4900.0 | 4915.0 | 4860.0 | 4890.0 | 82.4 Thousand |
| 21 Sep, 2023 | 4930.0 | 4965.0 | 4900.0 | 4915.0 | 34.7 Thousand |
| 20 Sep, 2023 | 4935.0 | 4965.0 | 4925.0 | 4930.0 | 49.7 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM