Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5020.0 | 5020.0 | 4985.0 | 4985.0 | 33.2 Thousand |
| 19 Oct, 2023 | 4945.0 | 5020.0 | 4940.0 | 5010.0 | 36.7 Thousand |
| 18 Oct, 2023 | 5000.0 | 5000.0 | 4935.0 | 4970.0 | 35.9 Thousand |
| 17 Oct, 2023 | 4970.0 | 5010.0 | 4960.0 | 4990.0 | 30.1 Thousand |
| 16 Oct, 2023 | 4990.0 | 5010.0 | 4945.0 | 4960.0 | 33.5 Thousand |
| 13 Oct, 2023 | 5020.0 | 5030.0 | 4975.0 | 4990.0 | 29.5 Thousand |
| 12 Oct, 2023 | 5040.0 | 5090.0 | 5010.0 | 5050.0 | 60.8 Thousand |
| 11 Oct, 2023 | 5020.0 | 5040.0 | 5010.0 | 5030.0 | 44.6 Thousand |
| 10 Oct, 2023 | 4965.0 | 5030.0 | 4950.0 | 5020.0 | 65.3 Thousand |
| 06 Oct, 2023 | 4895.0 | 4935.0 | 4885.0 | 4920.0 | 47.3 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM