Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4990.0 | 4990.0 | 4925.0 | 4955.0 | 43.8 Thousand |
| 01 Nov, 2023 | 5000.0 | 5020.0 | 4945.0 | 4965.0 | 54.3 Thousand |
| 31 Oct, 2023 | 4895.0 | 4960.0 | 4885.0 | 4960.0 | 54.5 Thousand |
| 30 Oct, 2023 | 4960.0 | 4960.0 | 4865.0 | 4880.0 | 72.8 Thousand |
| 27 Oct, 2023 | 4960.0 | 4970.0 | 4925.0 | 4970.0 | 44.1 Thousand |
| 26 Oct, 2023 | 5050.0 | 5110.0 | 4940.0 | 4945.0 | 76.6 Thousand |
| 25 Oct, 2023 | 5150.0 | 5150.0 | 5060.0 | 5070.0 | 70.2 Thousand |
| 24 Oct, 2023 | 5050.0 | 5150.0 | 5030.0 | 5150.0 | 85.1 Thousand |
| 23 Oct, 2023 | 5000.0 | 5090.0 | 4985.0 | 5050.0 | 85 Thousand |
| 20 Oct, 2023 | 5020.0 | 5020.0 | 4985.0 | 4985.0 | 33.2 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM