Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4850.0 | 4870.0 | 4770.0 | 4805.0 | 199.5 Thousand |
| 01 Dec, 2023 | 4835.0 | 4890.0 | 4835.0 | 4865.0 | 149.8 Thousand |
| 30 Nov, 2023 | 4815.0 | 4820.0 | 4755.0 | 4780.0 | 121 Thousand |
| 29 Nov, 2023 | 4825.0 | 4835.0 | 4805.0 | 4815.0 | 83.4 Thousand |
| 28 Nov, 2023 | 4810.0 | 4830.0 | 4795.0 | 4830.0 | 78 Thousand |
| 27 Nov, 2023 | 4785.0 | 4805.0 | 4770.0 | 4800.0 | 82 Thousand |
| 24 Nov, 2023 | 4790.0 | 4790.0 | 4755.0 | 4765.0 | 89.5 Thousand |
| 22 Nov, 2023 | 4815.0 | 4820.0 | 4765.0 | 4765.0 | 65.3 Thousand |
| 21 Nov, 2023 | 4790.0 | 4815.0 | 4760.0 | 4810.0 | 96.1 Thousand |
| 20 Nov, 2023 | 4830.0 | 4830.0 | 4785.0 | 4785.0 | 109.4 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM