Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4520.0 | 4570.0 | 4490.0 | 4565.0 | 85.5 Thousand |
| 29 Dec, 2023 | 4545.0 | 4570.0 | 4530.0 | 4570.0 | 82.5 Thousand |
| 28 Dec, 2023 | 4455.0 | 4555.0 | 4455.0 | 4550.0 | 148.4 Thousand |
| 27 Dec, 2023 | 4565.0 | 4630.0 | 4545.0 | 4610.0 | 377.5 Thousand |
| 26 Dec, 2023 | 4595.0 | 4610.0 | 4565.0 | 4570.0 | 293.5 Thousand |
| 25 Dec, 2023 | 4650.0 | 4655.0 | 4610.0 | 4610.0 | 223 Thousand |
| 22 Dec, 2023 | 4630.0 | 4640.0 | 4610.0 | 4620.0 | 153.8 Thousand |
| 21 Dec, 2023 | 4645.0 | 4645.0 | 4595.0 | 4625.0 | 128.3 Thousand |
| 20 Dec, 2023 | 4665.0 | 4690.0 | 4650.0 | 4660.0 | 77.6 Thousand |
| 19 Dec, 2023 | 4655.0 | 4660.0 | 4630.0 | 4650.0 | 87.7 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM