Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4605.0 | 4660.0 | 4590.0 | 4645.0 | 103 Thousand |
| 02 Feb, 2024 | 4615.0 | 4620.0 | 4595.0 | 4605.0 | 81.6 Thousand |
| 01 Feb, 2024 | 4525.0 | 4625.0 | 4510.0 | 4605.0 | 135 Thousand |
| 31 Jan, 2024 | 4485.0 | 4535.0 | 4475.0 | 4525.0 | 141 Thousand |
| 30 Jan, 2024 | 4495.0 | 4505.0 | 4445.0 | 4485.0 | 171.1 Thousand |
| 29 Jan, 2024 | 4450.0 | 4460.0 | 4425.0 | 4450.0 | 86.7 Thousand |
| 26 Jan, 2024 | 4460.0 | 4465.0 | 4420.0 | 4440.0 | 99.8 Thousand |
| 25 Jan, 2024 | 4430.0 | 4465.0 | 4410.0 | 4465.0 | 152.2 Thousand |
| 24 Jan, 2024 | 4460.0 | 4475.0 | 4430.0 | 4455.0 | 145.4 Thousand |
| 23 Jan, 2024 | 4465.0 | 4485.0 | 4440.0 | 4440.0 | 113.9 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM