Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4950.0 4950.0 4910.0 4935.0 39.4 Thousand
15 Sep, 2023 4955.0 4970.0 4935.0 4950.0 63.8 Thousand
14 Sep, 2023 4955.0 4965.0 4935.0 4945.0 34.1 Thousand