Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4335.0 4365.0 4325.0 4340.0 49.1 Thousand
11 Apr, 2024 4350.0 4350.0 4305.0 4325.0 63.2 Thousand
10 Apr, 2024 4315.0 4360.0 4315.0 4355.0 79.4 Thousand
09 Apr, 2024 4270.0 4305.0 4260.0 4295.0 51.3 Thousand
08 Apr, 2024 4250.0 4265.0 4235.0 4260.0 52.1 Thousand
05 Apr, 2024 4180.0 4245.0 4160.0 4230.0 98.1 Thousand
04 Apr, 2024 4215.0 4225.0 4185.0 4205.0 101.3 Thousand
03 Apr, 2024 4180.0 4190.0 4150.0 4160.0 150.6 Thousand
02 Apr, 2024 4285.0 4290.0 4190.0 4220.0 139.2 Thousand
01 Apr, 2024 4320.0 4335.0 4290.0 4320.0 84.1 Thousand