Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4265.0 | 4295.0 | 4240.0 | 4250.0 | 64.2 Thousand |
| 27 Mar, 2024 | 4260.0 | 4270.0 | 4220.0 | 4265.0 | 80.6 Thousand |
| 26 Mar, 2024 | 4180.0 | 4240.0 | 4145.0 | 4240.0 | 166.4 Thousand |
| 25 Mar, 2024 | 4340.0 | 4345.0 | 4290.0 | 4290.0 | 98.4 Thousand |
| 22 Mar, 2024 | 4335.0 | 4345.0 | 4310.0 | 4345.0 | 53.9 Thousand |
| 21 Mar, 2024 | 4365.0 | 4370.0 | 4320.0 | 4335.0 | 68.7 Thousand |
| 19 Mar, 2024 | 4355.0 | 4365.0 | 4315.0 | 4365.0 | 59.2 Thousand |
| 18 Mar, 2024 | 4395.0 | 4395.0 | 4355.0 | 4355.0 | 68.6 Thousand |
| 15 Mar, 2024 | 4390.0 | 4405.0 | 4365.0 | 4395.0 | 100.4 Thousand |
| 14 Mar, 2024 | 4335.0 | 4400.0 | 4320.0 | 4380.0 | 88.9 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM