Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4370.0 4415.0 4355.0 4375.0 125.2 Thousand
24 Apr, 2024 4355.0 4365.0 4330.0 4340.0 61.2 Thousand
23 Apr, 2024 4355.0 4365.0 4335.0 4350.0 36.9 Thousand
22 Apr, 2024 4335.0 4385.0 4335.0 4365.0 76.2 Thousand
19 Apr, 2024 4325.0 4325.0 4255.0 4275.0 55.7 Thousand
18 Apr, 2024 4300.0 4330.0 4300.0 4310.0 39.8 Thousand
17 Apr, 2024 4345.0 4345.0 4270.0 4280.0 52.4 Thousand
16 Apr, 2024 4315.0 4365.0 4310.0 4325.0 68.1 Thousand
15 Apr, 2024 4310.0 4345.0 4310.0 4325.0 28.5 Thousand
12 Apr, 2024 4335.0 4365.0 4325.0 4340.0 49.1 Thousand