Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4860.0 | 4910.0 | 4845.0 | 4890.0 | 76.2 Thousand |
| 14 Nov, 2023 | 4815.0 | 4845.0 | 4800.0 | 4825.0 | 51.4 Thousand |
| 13 Nov, 2023 | 4820.0 | 4855.0 | 4765.0 | 4785.0 | 83.5 Thousand |
| 10 Nov, 2023 | 4800.0 | 4815.0 | 4680.0 | 4790.0 | 254.5 Thousand |
| 09 Nov, 2023 | 4965.0 | 4995.0 | 4930.0 | 4985.0 | 70.2 Thousand |
| 08 Nov, 2023 | 4920.0 | 4945.0 | 4885.0 | 4945.0 | 75.8 Thousand |
| 07 Nov, 2023 | 4960.0 | 4990.0 | 4895.0 | 4905.0 | 72.9 Thousand |
| 06 Nov, 2023 | 4990.0 | 4990.0 | 4950.0 | 4950.0 | 53.5 Thousand |
| 02 Nov, 2023 | 4990.0 | 4990.0 | 4925.0 | 4955.0 | 43.8 Thousand |
| 01 Nov, 2023 | 5000.0 | 5020.0 | 4945.0 | 4965.0 | 54.3 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM