Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4660.0 | 4685.0 | 4640.0 | 4660.0 | 61.4 Thousand |
| 27 May, 2024 | 4710.0 | 4710.0 | 4645.0 | 4660.0 | 65.8 Thousand |
| 24 May, 2024 | 4655.0 | 4710.0 | 4650.0 | 4695.0 | 100.9 Thousand |
| 23 May, 2024 | 4600.0 | 4680.0 | 4580.0 | 4680.0 | 112.2 Thousand |
| 22 May, 2024 | 4595.0 | 4625.0 | 4585.0 | 4600.0 | 129.2 Thousand |
| 21 May, 2024 | 4565.0 | 4610.0 | 4550.0 | 4550.0 | 78.8 Thousand |
| 20 May, 2024 | 4515.0 | 4570.0 | 4515.0 | 4540.0 | 78 Thousand |
| 17 May, 2024 | 4520.0 | 4540.0 | 4495.0 | 4515.0 | 41.4 Thousand |
| 16 May, 2024 | 4505.0 | 4525.0 | 4480.0 | 4520.0 | 48 Thousand |
| 15 May, 2024 | 4580.0 | 4595.0 | 4510.0 | 4510.0 | 66.6 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM