Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4705.0 | 4705.0 | 4655.0 | 4665.0 | 103.5 Thousand |
| 13 Dec, 2023 | 4730.0 | 4735.0 | 4675.0 | 4685.0 | 122.5 Thousand |
| 12 Dec, 2023 | 4765.0 | 4765.0 | 4715.0 | 4730.0 | 101.1 Thousand |
| 11 Dec, 2023 | 4785.0 | 4785.0 | 4740.0 | 4765.0 | 84.9 Thousand |
| 08 Dec, 2023 | 4800.0 | 4810.0 | 4725.0 | 4735.0 | 182 Thousand |
| 07 Dec, 2023 | 4815.0 | 4820.0 | 4780.0 | 4785.0 | 116.7 Thousand |
| 06 Dec, 2023 | 4820.0 | 4855.0 | 4820.0 | 4825.0 | 116 Thousand |
| 05 Dec, 2023 | 4800.0 | 4845.0 | 4790.0 | 4810.0 | 115.2 Thousand |
| 04 Dec, 2023 | 4850.0 | 4870.0 | 4770.0 | 4805.0 | 199.5 Thousand |
| 01 Dec, 2023 | 4835.0 | 4890.0 | 4835.0 | 4865.0 | 149.8 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM