Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4745.0 | 4755.0 | 4670.0 | 4670.0 | 79.4 Thousand |
| 10 Jun, 2024 | 4685.0 | 4745.0 | 4685.0 | 4745.0 | 73.4 Thousand |
| 07 Jun, 2024 | 4725.0 | 4730.0 | 4690.0 | 4715.0 | 70.8 Thousand |
| 06 Jun, 2024 | 4705.0 | 4720.0 | 4680.0 | 4705.0 | 56.3 Thousand |
| 05 Jun, 2024 | 4705.0 | 4730.0 | 4690.0 | 4705.0 | 70.9 Thousand |
| 04 Jun, 2024 | 4705.0 | 4710.0 | 4680.0 | 4705.0 | 69.9 Thousand |
| 03 Jun, 2024 | 4685.0 | 4720.0 | 4680.0 | 4690.0 | 81.2 Thousand |
| 31 May, 2024 | 4685.0 | 4705.0 | 4665.0 | 4695.0 | 126.6 Thousand |
| 30 May, 2024 | 4610.0 | 4665.0 | 4590.0 | 4665.0 | 63.5 Thousand |
| 29 May, 2024 | 4675.0 | 4685.0 | 4615.0 | 4630.0 | 57.7 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM