Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4610.0 4650.0 4600.0 4625.0 82.5 Thousand
09 Jan, 2024 4550.0 4590.0 4540.0 4590.0 63.6 Thousand
05 Jan, 2024 4580.0 4580.0 4520.0 4530.0 79.1 Thousand
04 Jan, 2024 4520.0 4570.0 4490.0 4565.0 85.5 Thousand
29 Dec, 2023 4545.0 4570.0 4530.0 4570.0 82.5 Thousand
28 Dec, 2023 4455.0 4555.0 4455.0 4550.0 148.4 Thousand
27 Dec, 2023 4565.0 4630.0 4545.0 4610.0 377.5 Thousand
26 Dec, 2023 4595.0 4610.0 4565.0 4570.0 293.5 Thousand
25 Dec, 2023 4650.0 4655.0 4610.0 4610.0 223 Thousand
22 Dec, 2023 4630.0 4640.0 4610.0 4620.0 153.8 Thousand