Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4790.0 4810.0 4745.0 4755.0 244.1 Thousand
21 Jun, 2024 4770.0 4815.0 4765.0 4765.0 203.8 Thousand
20 Jun, 2024 4810.0 4830.0 4715.0 4790.0 163.2 Thousand
19 Jun, 2024 4790.0 4805.0 4775.0 4805.0 103.8 Thousand
18 Jun, 2024 4765.0 4780.0 4755.0 4780.0 61.9 Thousand
17 Jun, 2024 4770.0 4780.0 4720.0 4765.0 98.4 Thousand
14 Jun, 2024 4740.0 4800.0 4715.0 4800.0 171.5 Thousand
13 Jun, 2024 4710.0 4720.0 4670.0 4680.0 65.4 Thousand
12 Jun, 2024 4740.0 4780.0 4705.0 4715.0 88.8 Thousand
11 Jun, 2024 4745.0 4755.0 4670.0 4670.0 79.4 Thousand