Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4460.0 | 4475.0 | 4430.0 | 4455.0 | 145.4 Thousand |
| 23 Jan, 2024 | 4465.0 | 4485.0 | 4440.0 | 4440.0 | 113.9 Thousand |
| 22 Jan, 2024 | 4480.0 | 4490.0 | 4465.0 | 4470.0 | 62.3 Thousand |
| 19 Jan, 2024 | 4490.0 | 4495.0 | 4460.0 | 4480.0 | 82.8 Thousand |
| 18 Jan, 2024 | 4505.0 | 4525.0 | 4490.0 | 4490.0 | 72.2 Thousand |
| 17 Jan, 2024 | 4580.0 | 4590.0 | 4510.0 | 4510.0 | 104.4 Thousand |
| 16 Jan, 2024 | 4610.0 | 4630.0 | 4580.0 | 4580.0 | 60.9 Thousand |
| 15 Jan, 2024 | 4615.0 | 4630.0 | 4585.0 | 4615.0 | 64.9 Thousand |
| 12 Jan, 2024 | 4640.0 | 4640.0 | 4585.0 | 4615.0 | 92.7 Thousand |
| 11 Jan, 2024 | 4650.0 | 4650.0 | 4610.0 | 4625.0 | 84.4 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM