Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4900.0 | 4920.0 | 4855.0 | 4905.0 | 34.6 Thousand |
| 15 May, 2025 | 4885.0 | 4900.0 | 4815.0 | 4880.0 | 47 Thousand |
| 14 May, 2025 | 4995.0 | 5000.0 | 4855.0 | 4885.0 | 64.1 Thousand |
| 13 May, 2025 | 5010.0 | 5010.0 | 4950.0 | 4995.0 | 87.5 Thousand |
| 12 May, 2025 | 5140.0 | 5140.0 | 5030.0 | 5050.0 | 37.6 Thousand |
| 09 May, 2025 | 5140.0 | 5170.0 | 5120.0 | 5140.0 | 27.1 Thousand |
| 08 May, 2025 | 5150.0 | 5150.0 | 5080.0 | 5140.0 | 28.6 Thousand |
| 07 May, 2025 | 5150.0 | 5190.0 | 5110.0 | 5150.0 | 36.4 Thousand |
| 02 May, 2025 | 5180.0 | 5220.0 | 5150.0 | 5180.0 | 30.2 Thousand |
| 01 May, 2025 | 5120.0 | 5190.0 | 5120.0 | 5140.0 | 21.7 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM