Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5530.0 | 5560.0 | 5520.0 | 5550.0 | 31.6 Thousand |
| 12 Dec, 2024 | 5590.0 | 5590.0 | 5530.0 | 5540.0 | 48.7 Thousand |
| 11 Dec, 2024 | 5520.0 | 5560.0 | 5510.0 | 5560.0 | 37.8 Thousand |
| 10 Dec, 2024 | 5540.0 | 5550.0 | 5460.0 | 5490.0 | 36.1 Thousand |
| 09 Dec, 2024 | 5520.0 | 5520.0 | 5480.0 | 5510.0 | 26.3 Thousand |
| 06 Dec, 2024 | 5520.0 | 5520.0 | 5490.0 | 5510.0 | 17 Thousand |
| 05 Dec, 2024 | 5480.0 | 5520.0 | 5460.0 | 5520.0 | 34 Thousand |
| 04 Dec, 2024 | 5480.0 | 5500.0 | 5450.0 | 5500.0 | 42.2 Thousand |
| 03 Dec, 2024 | 5470.0 | 5520.0 | 5460.0 | 5480.0 | 30.7 Thousand |
| 02 Dec, 2024 | 5430.0 | 5470.0 | 5410.0 | 5440.0 | 23.6 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM