Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5300.0 5310.0 5260.0 5310.0 57.3 Thousand
09 Sep, 2024 5240.0 5300.0 5190.0 5290.0 53.4 Thousand
08 Sep, 2024 5240.0 5300.0 5190.0 5290.0 53.4 Thousand
06 Sep, 2024 5350.0 5350.0 5240.0 5280.0 57.8 Thousand
05 Sep, 2024 5280.0 5370.0 5240.0 5350.0 62.4 Thousand
04 Sep, 2024 5220.0 5320.0 5220.0 5290.0 95.7 Thousand
03 Sep, 2024 5230.0 5240.0 5190.0 5230.0 33.1 Thousand
02 Sep, 2024 5260.0 5260.0 5120.0 5190.0 39.1 Thousand
01 Sep, 2024 5260.0 5260.0 5120.0 5190.0 39.1 Thousand
30 Aug, 2024 5280.0 5320.0 5250.0 5290.0 74.4 Thousand