Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5180.0 | 5210.0 | 5110.0 | 5160.0 | 51.2 Thousand |
| 06 Nov, 2024 | 5180.0 | 5250.0 | 5170.0 | 5190.0 | 35.9 Thousand |
| 05 Nov, 2024 | 5200.0 | 5200.0 | 5110.0 | 5180.0 | 27.3 Thousand |
| 01 Nov, 2024 | 5200.0 | 5210.0 | 5170.0 | 5170.0 | 32.2 Thousand |
| 31 Oct, 2024 | 5240.0 | 5250.0 | 5200.0 | 5220.0 | 21.8 Thousand |
| 30 Oct, 2024 | 5220.0 | 5230.0 | 5170.0 | 5210.0 | 51.8 Thousand |
| 29 Oct, 2024 | 5200.0 | 5240.0 | 5200.0 | 5220.0 | 21.3 Thousand |
| 28 Oct, 2024 | 5160.0 | 5210.0 | 5150.0 | 5190.0 | 25.1 Thousand |
| 25 Oct, 2024 | 5240.0 | 5240.0 | 5160.0 | 5180.0 | 28.2 Thousand |
| 24 Oct, 2024 | 5220.0 | 5240.0 | 5180.0 | 5230.0 | 36.3 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM