Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4810.0 | 4830.0 | 4715.0 | 4790.0 | 163.2 Thousand |
| 19 Jun, 2024 | 4790.0 | 4805.0 | 4775.0 | 4805.0 | 103.8 Thousand |
| 18 Jun, 2024 | 4765.0 | 4780.0 | 4755.0 | 4780.0 | 61.9 Thousand |
| 17 Jun, 2024 | 4770.0 | 4780.0 | 4720.0 | 4765.0 | 98.4 Thousand |
| 14 Jun, 2024 | 4740.0 | 4800.0 | 4715.0 | 4800.0 | 171.5 Thousand |
| 13 Jun, 2024 | 4710.0 | 4720.0 | 4670.0 | 4680.0 | 65.4 Thousand |
| 12 Jun, 2024 | 4740.0 | 4780.0 | 4705.0 | 4715.0 | 88.8 Thousand |
| 11 Jun, 2024 | 4745.0 | 4755.0 | 4670.0 | 4670.0 | 79.4 Thousand |
| 10 Jun, 2024 | 4685.0 | 4745.0 | 4685.0 | 4745.0 | 73.4 Thousand |
| 07 Jun, 2024 | 4725.0 | 4730.0 | 4690.0 | 4715.0 | 70.8 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM