Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 5230.0 5280.0 5200.0 5250.0 58.1 Thousand
07 Jan, 2025 5420.0 5430.0 5260.0 5310.0 68.6 Thousand
06 Jan, 2025 5530.0 5570.0 5450.0 5470.0 50 Thousand
30 Dec, 2024 5660.0 5740.0 5590.0 5600.0 68.5 Thousand
27 Dec, 2024 5500.0 5620.0 5470.0 5610.0 151.5 Thousand
26 Dec, 2024 5540.0 5590.0 5530.0 5570.0 335.1 Thousand
25 Dec, 2024 5580.0 5580.0 5470.0 5500.0 132.4 Thousand
24 Dec, 2024 5520.0 5580.0 5500.0 5510.0 83.3 Thousand
23 Dec, 2024 5530.0 5570.0 5510.0 5510.0 96.8 Thousand
20 Dec, 2024 5560.0 5580.0 5550.0 5570.0 48.4 Thousand