Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 4960.0 5010.0 4960.0 4980.0 33 Thousand
05 Feb, 2025 4960.0 4975.0 4930.0 4965.0 26.3 Thousand
04 Feb, 2025 5020.0 5030.0 4945.0 4955.0 31.2 Thousand
03 Feb, 2025 5020.0 5040.0 4960.0 4985.0 46.5 Thousand
31 Jan, 2025 5090.0 5090.0 5030.0 5050.0 25.5 Thousand
30 Jan, 2025 5070.0 5090.0 5040.0 5060.0 27.4 Thousand
29 Jan, 2025 5130.0 5140.0 5070.0 5070.0 24 Thousand
28 Jan, 2025 5100.0 5170.0 5100.0 5130.0 23.8 Thousand
27 Jan, 2025 5110.0 5150.0 5090.0 5140.0 21.2 Thousand
24 Jan, 2025 5060.0 5100.0 5050.0 5080.0 25.8 Thousand