Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5230.0 | 5240.0 | 5190.0 | 5230.0 | 33.1 Thousand |
| 02 Sep, 2024 | 5260.0 | 5260.0 | 5120.0 | 5190.0 | 39.1 Thousand |
| 01 Sep, 2024 | 5260.0 | 5260.0 | 5120.0 | 5190.0 | 39.1 Thousand |
| 30 Aug, 2024 | 5280.0 | 5320.0 | 5250.0 | 5290.0 | 74.4 Thousand |
| 29 Aug, 2024 | 5140.0 | 5280.0 | 5130.0 | 5280.0 | 134.2 Thousand |
| 28 Aug, 2024 | 5110.0 | 5110.0 | 5030.0 | 5090.0 | 39.2 Thousand |
| 27 Aug, 2024 | 5110.0 | 5120.0 | 5080.0 | 5120.0 | 21.6 Thousand |
| 26 Aug, 2024 | 5100.0 | 5130.0 | 5090.0 | 5110.0 | 59.4 Thousand |
| 25 Aug, 2024 | 5100.0 | 5130.0 | 5090.0 | 5110.0 | 59.4 Thousand |
| 23 Aug, 2024 | 5170.0 | 5180.0 | 5120.0 | 5150.0 | 41.5 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM