Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5320.0 5330.0 5250.0 5270.0 46.6 Thousand
01 Oct, 2024 5300.0 5370.0 5300.0 5350.0 36.4 Thousand
30 Sep, 2024 5280.0 5350.0 5250.0 5330.0 52.8 Thousand
27 Sep, 2024 5370.0 5400.0 5360.0 5360.0 42.1 Thousand
26 Sep, 2024 5280.0 5370.0 5280.0 5370.0 74.3 Thousand
25 Sep, 2024 5300.0 5300.0 5220.0 5260.0 36.2 Thousand
24 Sep, 2024 5250.0 5290.0 5220.0 5270.0 32.3 Thousand
20 Sep, 2024 5280.0 5310.0 5230.0 5250.0 95.2 Thousand
19 Sep, 2024 5300.0 5320.0 5250.0 5280.0 33.9 Thousand
18 Sep, 2024 5270.0 5300.0 5230.0 5280.0 38.5 Thousand