ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 216.0 230.0 216.0 218.0 1.09 Million
14 Nov, 2023 213.0 222.0 212.0 213.0 633.6 Thousand
13 Nov, 2023 221.0 222.0 209.0 209.0 1.74 Million
10 Nov, 2023 236.0 237.0 230.0 233.0 413.6 Thousand
09 Nov, 2023 236.0 238.0 233.0 236.0 308.4 Thousand
08 Nov, 2023 242.0 245.0 237.0 239.0 403.8 Thousand
07 Nov, 2023 242.0 245.0 240.0 241.0 518.6 Thousand
06 Nov, 2023 243.0 247.0 239.0 242.0 617.5 Thousand
02 Nov, 2023 232.0 242.0 232.0 242.0 564.4 Thousand
01 Nov, 2023 235.0 236.0 227.0 231.0 422.3 Thousand