ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 223.0 229.0 223.0 225.0 510.3 Thousand
16 Oct, 2023 227.0 227.0 221.0 221.0 611.2 Thousand
13 Oct, 2023 232.0 233.0 229.0 229.0 338.8 Thousand
12 Oct, 2023 237.0 237.0 231.0 234.0 444.8 Thousand
11 Oct, 2023 237.0 239.0 233.0 236.0 350.7 Thousand
10 Oct, 2023 243.0 245.0 237.0 238.0 538.4 Thousand
06 Oct, 2023 233.0 240.0 231.0 239.0 577 Thousand
05 Oct, 2023 228.0 235.0 226.0 232.0 821.2 Thousand
04 Oct, 2023 223.0 226.0 218.0 218.0 1.11 Million
03 Oct, 2023 232.0 234.0 226.0 228.0 910.5 Thousand