ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 101.0 | 101.0 | 99.0 | 100.0 | 544 Thousand |
| 16 Jan, 2025 | 104.0 | 106.0 | 101.0 | 101.0 | 444.5 Thousand |
| 15 Jan, 2025 | 104.0 | 106.0 | 104.0 | 104.0 | 286.6 Thousand |
| 14 Jan, 2025 | 105.0 | 105.0 | 103.0 | 105.0 | 282.9 Thousand |
| 10 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 283.5 Thousand |
| 09 Jan, 2025 | 106.0 | 106.0 | 103.0 | 105.0 | 327.4 Thousand |
| 08 Jan, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 331.5 Thousand |
| 07 Jan, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 240.1 Thousand |
| 06 Jan, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 668.5 Thousand |
| 30 Dec, 2024 | 104.0 | 107.0 | 104.0 | 104.0 | 623.8 Thousand |
BVFL
189A
004545
BWF
9296
FAS