JPY 103.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 102.0 | 106.0 | 102.0 | 103.0 | 635.4 Thousand |
26 Dec, 2024 | 100.0 | 102.0 | 100.0 | 101.0 | 745.1 Thousand |
25 Dec, 2024 | 100.0 | 102.0 | 99.0 | 100.0 | 593.1 Thousand |
24 Dec, 2024 | 99.0 | 101.0 | 98.0 | 100.0 | 852.4 Thousand |
23 Dec, 2024 | 99.0 | 100.0 | 97.0 | 100.0 | 1.07 Million |
20 Dec, 2024 | 103.0 | 104.0 | 99.0 | 100.0 | 1.14 Million |
19 Dec, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 854.9 Thousand |
18 Dec, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 534.7 Thousand |
17 Dec, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 421.4 Thousand |
16 Dec, 2024 | 107.0 | 107.0 | 104.0 | 104.0 | 496.1 Thousand |
BVFL
189A
004545
BWF
9296
FAS