ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 115.0 117.0 112.0 114.0 414.9 Thousand
28 Nov, 2024 118.0 120.0 115.0 117.0 476.7 Thousand
27 Nov, 2024 117.0 118.0 116.0 117.0 309.1 Thousand
26 Nov, 2024 117.0 121.0 116.0 117.0 867.3 Thousand
25 Nov, 2024 115.0 119.0 114.0 117.0 902.5 Thousand
22 Nov, 2024 116.0 116.0 113.0 114.0 635.7 Thousand
21 Nov, 2024 110.0 116.0 110.0 116.0 687.4 Thousand
20 Nov, 2024 110.0 111.0 108.0 108.0 503.7 Thousand
19 Nov, 2024 102.0 110.0 102.0 110.0 846.1 Thousand
18 Nov, 2024 102.0 103.0 101.0 102.0 243.5 Thousand