ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 482.2 Thousand |
| 14 Nov, 2024 | 104.0 | 107.0 | 103.0 | 104.0 | 487.7 Thousand |
| 13 Nov, 2024 | 106.0 | 108.0 | 104.0 | 104.0 | 458.7 Thousand |
| 12 Nov, 2024 | 105.0 | 109.0 | 105.0 | 106.0 | 507.7 Thousand |
| 11 Nov, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 398.9 Thousand |
| 08 Nov, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 413 Thousand |
| 07 Nov, 2024 | 107.0 | 109.0 | 104.0 | 104.0 | 503.6 Thousand |
| 06 Nov, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 283 Thousand |
| 05 Nov, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 206.7 Thousand |
| 01 Nov, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 411.5 Thousand |
BVFL
189A
004545
BWF
9296
FAS