ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 111.0 113.0 111.0 111.0 285.8 Thousand
16 Oct, 2024 110.0 113.0 110.0 112.0 393.7 Thousand
15 Oct, 2024 112.0 114.0 111.0 111.0 214.2 Thousand
11 Oct, 2024 112.0 114.0 112.0 112.0 271.7 Thousand
10 Oct, 2024 114.0 114.0 112.0 112.0 335.7 Thousand
09 Oct, 2024 116.0 116.0 114.0 114.0 309.9 Thousand
08 Oct, 2024 119.0 119.0 115.0 115.0 1.06 Million
07 Oct, 2024 121.0 121.0 119.0 121.0 391.6 Thousand
04 Oct, 2024 120.0 122.0 119.0 121.0 587.1 Thousand
03 Oct, 2024 123.0 123.0 121.0 121.0 231.4 Thousand