ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 128.0 129.0 122.0 124.0 469.1 Thousand
13 Sep, 2024 129.0 130.0 127.0 129.0 235.3 Thousand
12 Sep, 2024 128.0 130.0 127.0 130.0 291.5 Thousand
11 Sep, 2024 130.0 130.0 123.0 125.0 447.2 Thousand
10 Sep, 2024 132.0 132.0 129.0 130.0 447.2 Thousand
09 Sep, 2024 125.0 131.0 124.0 129.0 505 Thousand
08 Sep, 2024 125.0 131.0 124.0 129.0 505 Thousand
06 Sep, 2024 134.0 136.0 129.0 130.0 344.3 Thousand
05 Sep, 2024 134.0 137.0 131.0 134.0 505.2 Thousand
04 Sep, 2024 135.0 138.0 133.0 135.0 546.2 Thousand