ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 548.9 Thousand |
| 02 Sep, 2024 | 142.0 | 142.0 | 137.0 | 139.0 | 548.9 Thousand |
| 01 Sep, 2024 | 142.0 | 142.0 | 137.0 | 139.0 | 428.1 Thousand |
| 30 Aug, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 596.6 Thousand |
| 29 Aug, 2024 | 139.0 | 141.0 | 137.0 | 138.0 | 596.6 Thousand |
| 28 Aug, 2024 | 146.0 | 147.0 | 139.0 | 142.0 | 865.2 Thousand |
| 27 Aug, 2024 | 145.0 | 145.0 | 142.0 | 145.0 | 865.2 Thousand |
| 26 Aug, 2024 | 137.0 | 145.0 | 136.0 | 145.0 | 1.15 Million |
| 25 Aug, 2024 | 137.0 | 145.0 | 136.0 | 145.0 | 1.15 Million |
| 23 Aug, 2024 | 138.0 | 140.0 | 135.0 | 138.0 | 729.7 Thousand |
BVFL
189A
004545
BWF
9296
FAS