ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 120.0 122.0 118.0 122.0 516.4 Thousand
08 Aug, 2024 118.0 123.0 118.0 119.0 586.5 Thousand
07 Aug, 2024 115.0 125.0 115.0 121.0 933.7 Thousand
06 Aug, 2024 114.0 120.0 111.0 117.0 1.26 Million
05 Aug, 2024 113.0 118.0 100.0 104.0 2.25 Million
02 Aug, 2024 129.0 129.0 121.0 122.0 1.7 Million
01 Aug, 2024 136.0 136.0 131.0 133.0 804 Thousand
31 Jul, 2024 138.0 139.0 136.0 137.0 594.2 Thousand
30 Jul, 2024 139.0 140.0 137.0 139.0 309 Thousand
29 Jul, 2024 139.0 140.0 137.0 140.0 341.4 Thousand