ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 138.0 | 160.0 | 135.0 | 141.0 | 6.35 Million |
| 10 Jul, 2024 | 137.0 | 138.0 | 135.0 | 138.0 | 347.2 Thousand |
| 09 Jul, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 226.8 Thousand |
| 08 Jul, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 322.3 Thousand |
| 05 Jul, 2024 | 137.0 | 139.0 | 136.0 | 139.0 | 325.2 Thousand |
| 04 Jul, 2024 | 141.0 | 141.0 | 137.0 | 137.0 | 274.5 Thousand |
| 03 Jul, 2024 | 139.0 | 141.0 | 137.0 | 140.0 | 311.3 Thousand |
| 02 Jul, 2024 | 138.0 | 141.0 | 137.0 | 140.0 | 547.4 Thousand |
| 01 Jul, 2024 | 146.0 | 146.0 | 138.0 | 138.0 | 770.5 Thousand |
| 28 Jun, 2024 | 140.0 | 146.0 | 140.0 | 146.0 | 1.01 Million |
BVFL
189A
004545
BWF
9296
FAS