ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 137.0 | 139.0 | 135.0 | 139.0 | 394.6 Thousand |
| 26 Jun, 2024 | 136.0 | 139.0 | 136.0 | 137.0 | 620.9 Thousand |
| 25 Jun, 2024 | 134.0 | 138.0 | 133.0 | 137.0 | 387.6 Thousand |
| 24 Jun, 2024 | 133.0 | 135.0 | 133.0 | 133.0 | 88.6 Thousand |
| 21 Jun, 2024 | 132.0 | 135.0 | 132.0 | 133.0 | 140.1 Thousand |
| 20 Jun, 2024 | 130.0 | 133.0 | 130.0 | 132.0 | 205.2 Thousand |
| 19 Jun, 2024 | 134.0 | 134.0 | 130.0 | 131.0 | 468.9 Thousand |
| 18 Jun, 2024 | 134.0 | 137.0 | 134.0 | 135.0 | 207.1 Thousand |
| 17 Jun, 2024 | 139.0 | 139.0 | 134.0 | 135.0 | 434.1 Thousand |
| 14 Jun, 2024 | 137.0 | 141.0 | 136.0 | 138.0 | 433.9 Thousand |
BVFL
189A
004545
BWF
9296
FAS