ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 125.0 129.0 125.0 128.0 503 Thousand
29 May, 2024 134.0 134.0 127.0 127.0 574.8 Thousand
28 May, 2024 131.0 137.0 130.0 133.0 610.9 Thousand
27 May, 2024 135.0 135.0 128.0 132.0 677.4 Thousand
24 May, 2024 127.0 130.0 126.0 128.0 486.9 Thousand
23 May, 2024 133.0 133.0 128.0 129.0 467.6 Thousand
22 May, 2024 133.0 134.0 132.0 132.0 225.9 Thousand
21 May, 2024 135.0 138.0 133.0 133.0 294.8 Thousand
20 May, 2024 131.0 136.0 130.0 134.0 447.9 Thousand
17 May, 2024 129.0 132.0 128.0 132.0 324.6 Thousand