ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 134.0 135.0 129.0 130.0 516.4 Thousand
15 May, 2024 136.0 136.0 133.0 133.0 213.7 Thousand
14 May, 2024 130.0 138.0 130.0 136.0 517.6 Thousand
13 May, 2024 135.0 135.0 131.0 132.0 498.6 Thousand
10 May, 2024 136.0 137.0 134.0 134.0 281.6 Thousand
09 May, 2024 139.0 139.0 136.0 136.0 309.5 Thousand
08 May, 2024 140.0 144.0 139.0 139.0 477.6 Thousand
07 May, 2024 141.0 143.0 140.0 143.0 333.2 Thousand
02 May, 2024 140.0 142.0 138.0 139.0 287.8 Thousand
01 May, 2024 136.0 142.0 135.0 142.0 404.6 Thousand