ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 142.0 142.0 139.0 139.0 404.8 Thousand
12 Jun, 2024 142.0 143.0 139.0 142.0 332.5 Thousand
11 Jun, 2024 136.0 142.0 135.0 141.0 438 Thousand
10 Jun, 2024 137.0 138.0 134.0 137.0 196.5 Thousand
07 Jun, 2024 134.0 138.0 134.0 138.0 198.5 Thousand
06 Jun, 2024 140.0 140.0 133.0 134.0 365.1 Thousand
05 Jun, 2024 139.0 140.0 137.0 140.0 326 Thousand
04 Jun, 2024 130.0 141.0 130.0 140.0 795 Thousand
03 Jun, 2024 131.0 134.0 131.0 131.0 177.3 Thousand
31 May, 2024 128.0 131.0 128.0 131.0 259.7 Thousand