JPY 103.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 139.0 | 142.0 | 137.0 | 138.0 | 413.9 Thousand |
25 Jul, 2024 | 136.0 | 140.0 | 135.0 | 138.0 | 943.3 Thousand |
24 Jul, 2024 | 140.0 | 142.0 | 137.0 | 138.0 | 513.8 Thousand |
23 Jul, 2024 | 140.0 | 143.0 | 139.0 | 141.0 | 478 Thousand |
22 Jul, 2024 | 142.0 | 143.0 | 138.0 | 140.0 | 644.3 Thousand |
19 Jul, 2024 | 150.0 | 150.0 | 142.0 | 143.0 | 863.8 Thousand |
18 Jul, 2024 | 151.0 | 153.0 | 148.0 | 149.0 | 937.3 Thousand |
17 Jul, 2024 | 145.0 | 157.0 | 145.0 | 152.0 | 2.48 Million |
16 Jul, 2024 | 147.0 | 148.0 | 140.0 | 144.0 | 996.5 Thousand |
12 Jul, 2024 | 139.0 | 147.0 | 137.0 | 146.0 | 1.91 Million |
BVFL
189A
004545
BWF
9296
FAS