ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 139.0 142.0 137.0 138.0 413.9 Thousand
25 Jul, 2024 136.0 140.0 135.0 138.0 943.3 Thousand
24 Jul, 2024 140.0 142.0 137.0 138.0 513.8 Thousand
23 Jul, 2024 140.0 143.0 139.0 141.0 478 Thousand
22 Jul, 2024 142.0 143.0 138.0 140.0 644.3 Thousand
19 Jul, 2024 150.0 150.0 142.0 143.0 863.8 Thousand
18 Jul, 2024 151.0 153.0 148.0 149.0 937.3 Thousand
17 Jul, 2024 145.0 157.0 145.0 152.0 2.48 Million
16 Jul, 2024 147.0 148.0 140.0 144.0 996.5 Thousand
12 Jul, 2024 139.0 147.0 137.0 146.0 1.91 Million