ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 229.0 232.0 227.0 231.0 422.1 Thousand
30 Oct, 2023 222.0 228.0 222.0 226.0 233.4 Thousand
27 Oct, 2023 225.0 226.0 221.0 224.0 344.2 Thousand
26 Oct, 2023 227.0 233.0 227.0 227.0 445.4 Thousand
25 Oct, 2023 223.0 236.0 223.0 233.0 913.2 Thousand
24 Oct, 2023 216.0 222.0 208.0 220.0 1.14 Million
23 Oct, 2023 220.0 223.0 216.0 217.0 779.2 Thousand
20 Oct, 2023 226.0 227.0 218.0 224.0 724.4 Thousand
19 Oct, 2023 226.0 229.0 224.0 229.0 474 Thousand
18 Oct, 2023 225.0 232.0 225.0 230.0 346.5 Thousand