ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 208.0 209.0 203.0 205.0 682.9 Thousand
29 Nov, 2023 209.0 213.0 208.0 208.0 584.4 Thousand
28 Nov, 2023 212.0 213.0 209.0 210.0 550.6 Thousand
27 Nov, 2023 218.0 218.0 211.0 211.0 470.7 Thousand
24 Nov, 2023 213.0 220.0 213.0 217.0 478 Thousand
22 Nov, 2023 212.0 215.0 211.0 213.0 266 Thousand
21 Nov, 2023 212.0 216.0 210.0 215.0 421.5 Thousand
20 Nov, 2023 211.0 216.0 211.0 213.0 477.1 Thousand
17 Nov, 2023 211.0 213.0 208.0 211.0 680.9 Thousand
16 Nov, 2023 218.0 218.0 211.0 213.0 566.6 Thousand