ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 165.0 176.0 164.0 176.0 977 Thousand
27 Dec, 2023 160.0 168.0 160.0 166.0 1.31 Million
26 Dec, 2023 161.0 164.0 158.0 160.0 843 Thousand
25 Dec, 2023 164.0 166.0 161.0 161.0 909.7 Thousand
22 Dec, 2023 167.0 169.0 163.0 164.0 1.02 Million
21 Dec, 2023 168.0 169.0 166.0 166.0 396.7 Thousand
20 Dec, 2023 171.0 177.0 168.0 170.0 827.5 Thousand
19 Dec, 2023 163.0 169.0 163.0 169.0 884 Thousand
18 Dec, 2023 165.0 166.0 162.0 164.0 536.7 Thousand
15 Dec, 2023 164.0 167.0 163.0 167.0 414.7 Thousand