ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 172.0 172.0 168.0 168.0 698 Thousand
16 Jan, 2024 176.0 180.0 170.0 172.0 1.45 Million
15 Jan, 2024 171.0 173.0 170.0 173.0 589.3 Thousand
12 Jan, 2024 171.0 173.0 167.0 172.0 676.6 Thousand
11 Jan, 2024 171.0 171.0 167.0 168.0 653.4 Thousand
10 Jan, 2024 172.0 172.0 169.0 171.0 514 Thousand
09 Jan, 2024 173.0 177.0 171.0 171.0 910.1 Thousand
05 Jan, 2024 178.0 178.0 173.0 173.0 568.5 Thousand
04 Jan, 2024 172.0 179.0 168.0 177.0 832.1 Thousand
29 Dec, 2023 174.0 178.0 170.0 175.0 559 Thousand