ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 163.0 163.0 155.0 155.0 836.2 Thousand
14 Feb, 2024 165.0 167.0 160.0 161.0 710.4 Thousand
13 Feb, 2024 166.0 170.0 165.0 167.0 891.4 Thousand
09 Feb, 2024 167.0 169.0 165.0 169.0 468.6 Thousand
08 Feb, 2024 170.0 170.0 165.0 167.0 807.5 Thousand
07 Feb, 2024 173.0 174.0 168.0 170.0 1.14 Million
06 Feb, 2024 168.0 173.0 168.0 172.0 563.4 Thousand
05 Feb, 2024 168.0 171.0 166.0 170.0 494.3 Thousand
02 Feb, 2024 168.0 171.0 167.0 167.0 570.6 Thousand
01 Feb, 2024 170.0 172.0 167.0 168.0 505.5 Thousand