ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 170.0 | 172.0 | 167.0 | 170.0 | 511.5 Thousand |
| 29 Feb, 2024 | 169.0 | 171.0 | 166.0 | 169.0 | 647.9 Thousand |
| 28 Feb, 2024 | 169.0 | 173.0 | 168.0 | 171.0 | 681.4 Thousand |
| 27 Feb, 2024 | 164.0 | 169.0 | 163.0 | 169.0 | 882.8 Thousand |
| 26 Feb, 2024 | 158.0 | 164.0 | 157.0 | 163.0 | 670.3 Thousand |
| 22 Feb, 2024 | 163.0 | 163.0 | 156.0 | 160.0 | 591.4 Thousand |
| 21 Feb, 2024 | 166.0 | 168.0 | 161.0 | 163.0 | 562.9 Thousand |
| 20 Feb, 2024 | 167.0 | 169.0 | 165.0 | 167.0 | 398.4 Thousand |
| 19 Feb, 2024 | 162.0 | 170.0 | 161.0 | 168.0 | 1.02 Million |
| 16 Feb, 2024 | 152.0 | 163.0 | 152.0 | 162.0 | 1.01 Million |
BVFL
189A
004545
BWF
9296
FAS