ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 160.0 | 160.0 | 156.0 | 159.0 | 454.3 Thousand |
| 29 Mar, 2024 | 155.0 | 161.0 | 155.0 | 159.0 | 413.7 Thousand |
| 28 Mar, 2024 | 156.0 | 160.0 | 155.0 | 155.0 | 334.2 Thousand |
| 27 Mar, 2024 | 157.0 | 159.0 | 154.0 | 156.0 | 359.8 Thousand |
| 26 Mar, 2024 | 157.0 | 157.0 | 154.0 | 157.0 | 550.6 Thousand |
| 25 Mar, 2024 | 157.0 | 162.0 | 157.0 | 158.0 | 581.6 Thousand |
| 22 Mar, 2024 | 158.0 | 159.0 | 156.0 | 159.0 | 289 Thousand |
| 21 Mar, 2024 | 160.0 | 161.0 | 158.0 | 158.0 | 402.7 Thousand |
| 19 Mar, 2024 | 159.0 | 162.0 | 157.0 | 160.0 | 483.3 Thousand |
| 18 Mar, 2024 | 156.0 | 159.0 | 156.0 | 158.0 | 357.8 Thousand |
BVFL
189A
004545
BWF
9296
FAS