ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 155.0 | 157.0 | 154.0 | 157.0 | 325 Thousand |
| 14 Mar, 2024 | 155.0 | 158.0 | 152.0 | 156.0 | 471.5 Thousand |
| 13 Mar, 2024 | 159.0 | 160.0 | 155.0 | 155.0 | 764.5 Thousand |
| 12 Mar, 2024 | 162.0 | 163.0 | 157.0 | 160.0 | 714.1 Thousand |
| 11 Mar, 2024 | 162.0 | 164.0 | 158.0 | 160.0 | 868.9 Thousand |
| 08 Mar, 2024 | 162.0 | 166.0 | 161.0 | 166.0 | 464.6 Thousand |
| 07 Mar, 2024 | 165.0 | 168.0 | 162.0 | 164.0 | 500.5 Thousand |
| 06 Mar, 2024 | 164.0 | 169.0 | 164.0 | 166.0 | 536.4 Thousand |
| 05 Mar, 2024 | 167.0 | 168.0 | 164.0 | 166.0 | 641.3 Thousand |
| 04 Mar, 2024 | 171.0 | 173.0 | 168.0 | 169.0 | 789.7 Thousand |
BVFL
189A
004545
BWF
9296
FAS