ReproCELL Incorporated (4978.T)
JPY 103.0
(0.0%)
JPY 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 168.0 | 173.0 | 167.0 | 172.0 | 563.3 Thousand |
| 30 Jan, 2024 | 169.0 | 170.0 | 168.0 | 170.0 | 270.1 Thousand |
| 29 Jan, 2024 | 169.0 | 170.0 | 167.0 | 169.0 | 328.4 Thousand |
| 26 Jan, 2024 | 166.0 | 171.0 | 165.0 | 169.0 | 629.3 Thousand |
| 25 Jan, 2024 | 167.0 | 169.0 | 165.0 | 168.0 | 519.9 Thousand |
| 24 Jan, 2024 | 168.0 | 170.0 | 165.0 | 167.0 | 444.9 Thousand |
| 23 Jan, 2024 | 169.0 | 170.0 | 166.0 | 168.0 | 867.6 Thousand |
| 22 Jan, 2024 | 166.0 | 167.0 | 164.0 | 166.0 | 315 Thousand |
| 19 Jan, 2024 | 164.0 | 168.0 | 164.0 | 165.0 | 402.7 Thousand |
| 18 Jan, 2024 | 168.0 | 168.0 | 163.0 | 165.0 | 643 Thousand |
BVFL
189A
004545
BWF
9296
FAS